Date,Time,Open,High,Low,Close,Volume
20260610,1449,1.600,1.600,1.600,1.600,3
20260610,1455,1.600,1.600,1.600,1.600,18
20260610,1500,1.598,1.598,1.598,1.598,1
20260610,1506,1.598,1.598,1.598,1.598,1
20260610,1540,1.597,1.597,1.597,1.597,1
20260610,1954,1.595,1.595,1.595,1.595,1
20260611,0831,1.598,1.598,1.598,1.598,1
20260611,0832,1.599,1.599,1.599,1.599,6
20260611,0833,1.598,1.598,1.598,1.598,1
20260611,0834,1.599,1.599,1.599,1.599,2
20260611,0838,1.599,1.599,1.599,1.599,5
20260611,0839,1.599,1.599,1.599,1.599,5
20260611,0844,1.599,1.599,1.599,1.599,1
20260611,0846,1.599,1.599,1.599,1.599,1
20260611,0851,1.598,1.598,1.598,1.598,1
20260611,0856,1.598,1.598,1.598,1.598,7
20260611,0900,1.597,1.597,1.597,1.597,1
20260611,0904,1.597,1.597,1.597,1.597,1
20260611,0906,1.595,1.595,1.595,1.595,13
20260611,0908,1.595,1.595,1.595,1.595,9
20260611,0909,1.595,1.595,1.595,1.595,7
20260611,0910,1.595,1.595,1.595,1.595,5
20260611,0911,1.595,1.595,1.595,1.595,5
20260611,0929,1.597,1.597,1.597,1.597,2
20260611,0932,1.597,1.597,1.597,1.597,1
20260611,0933,1.597,1.597,1.597,1.597,2
20260611,0945,1.599,1.600,1.599,1.600,2
20260611,0950,1.599,1.599,1.599,1.599,1
20260611,0958,1.600,1.600,1.600,1.600,1
20260611,1000,1.598,1.598,1.598,1.598,1
20260611,1004,1.599,1.599,1.599,1.599,1
20260611,1006,1.599,1.599,1.599,1.599,2
20260611,1008,1.596,1.596,1.596,1.596,2
20260611,1012,1.592,1.592,1.592,1.592,1
20260611,1019,1.595,1.595,1.595,1.595,2
20260611,1024,1.595,1.595,1.593,1.593,22
20260611,1025,1.594,1.594,1.594,1.594,1
20260611,1029,1.596,1.596,1.596,1.596,1
20260611,1032,1.597,1.597,1.597,1.597,2
20260611,1033,1.597,1.597,1.597,1.597,2
20260611,1043,1.597,1.597,1.597,1.597,2
20260611,1045,1.598,1.598,1.598,1.598,4
20260611,1046,1.597,1.597,1.597,1.597,5
20260611,1047,1.597,1.597,1.597,1.597,2
20260611,1056,1.594,1.594,1.594,1.594,2
20260611,1100,1.592,1.592,1.591,1.591,6
20260611,1102,1.598,1.598,1.598,1.598,1
20260611,1103,1.602,1.602,1.602,1.602,2
20260611,1104,1.609,1.610,1.602,1.610,23
20260611,1105,1.610,1.610,1.610,1.610,10
20260611,1106,1.611,1.611,1.611,1.611,1
20260611,1107,1.611,1.611,1.607,1.607,2
20260611,1108,1.608,1.608,1.608,1.608,2
20260611,1110,1.610,1.610,1.610,1.610,6
20260611,1111,1.610,1.610,1.610,1.610,3
20260611,1129,1.612,1.612,1.612,1.612,1
20260611,1131,1.612,1.612,1.612,1.612,2
20260611,1138,1.612,1.612,1.612,1.612,1
20260611,1145,1.610,1.610,1.609,1.609,3
20260611,1153,1.614,1.614,1.614,1.614,7
20260611,1154,1.615,1.615,1.615,1.615,2
20260611,1156,1.616,1.616,1.616,1.616,1
20260611,1215,1.614,1.615,1.614,1.615,15
20260611,1228,1.615,1.615,1.615,1.615,1
20260611,1230,1.615,1.615,1.615,1.615,5
20260611,1232,1.615,1.615,1.615,1.615,10
20260611,1309,1.618,1.618,1.618,1.618,1
20260611,1310,1.618,1.618,1.618,1.618,0
20260611,1412,1.615,1.615,1.615,1.615,7
20260611,1418,1.616,1.616,1.616,1.616,1
20260611,1426,1.615,1.615,1.615,1.615,2
20260611,1433,1.615,1.615,1.615,1.615,1
20260611,1451,1.615,1.615,1.615,1.615,1
20260612,0739,1.609,1.609,1.609,1.609,1
20260612,0843,1.620,1.620,1.620,1.620,5
20260612,0854,1.623,1.623,1.623,1.623,1
20260612,0910,1.624,1.624,1.624,1.624,1
20260612,0917,1.622,1.622,1.622,1.622,1
20260612,0919,1.624,1.625,1.624,1.625,6
20260612,0922,1.625,1.625,1.625,1.625,7
20260612,0931,1.627,1.627,1.627,1.627,1
20260612,0933,1.627,1.627,1.627,1.627,1
20260612,0953,1.624,1.624,1.624,1.624,3
20260612,1004,1.628,1.628,1.628,1.628,5
20260612,1005,1.627,1.627,1.624,1.624,11
20260612,1007,1.625,1.625,1.625,1.625,1
20260612,1022,1.622,1.622,1.620,1.620,2
20260612,1036,1.624,1.624,1.624,1.624,2
20260612,1047,1.623,1.623,1.623,1.623,1
20260612,1101,1.620,1.620,1.620,1.620,6
20260612,1102,1.620,1.621,1.617,1.617,6
20260612,1103,1.616,1.616,1.616,1.616,2
20260612,1105,1.617,1.617,1.615,1.615,20
20260612,1111,1.618,1.618,1.616,1.616,12
20260612,1112,1.615,1.615,1.615,1.615,1
20260612,1113,1.615,1.615,1.615,1.615,5
20260612,1124,1.615,1.615,1.615,1.615,2
20260612,1130,1.614,1.614,1.614,1.614,1
20260612,1131,1.614,1.614,1.614,1.614,1
20260612,1133,1.614,1.614,1.614,1.614,3
20260612,1141,1.615,1.615,1.615,1.615,2
20260612,1142,1.614,1.614,1.614,1.614,8
20260612,1146,1.615,1.615,1.615,1.615,7
20260612,1220,1.616,1.616,1.616,1.616,1
20260612,1221,1.615,1.615,1.615,1.615,2
20260612,1226,1.614,1.614,1.614,1.614,2
20260612,1241,1.613,1.613,1.613,1.613,1
20260612,1242,1.613,1.613,1.613,1.613,2
20260612,1307,1.617,1.617,1.617,1.617,1
20260612,1309,1.613,1.616,1.613,1.615,8
20260612,1310,1.615,1.615,1.615,1.615,0
20260612,1314,1.613,1.613,1.613,1.613,1
20260612,1335,1.613,1.613,1.613,1.613,1
20260612,1354,1.611,1.611,1.610,1.610,14
20260614,1707,1.610,1.610,1.610,1.610,3
20260614,1708,1.610,1.610,1.610,1.610,1
20260615,0816,1.611,1.611,1.610,1.610,2
20260615,0819,1.603,1.603,1.601,1.601,10
20260615,0820,1.605,1.605,1.605,1.605,6
20260615,0826,1.605,1.605,1.605,1.605,2
20260615,0827,1.605,1.605,1.605,1.605,2
20260615,0830,1.605,1.605,1.605,1.605,1
20260615,0847,1.607,1.607,1.607,1.607,2
20260615,0851,1.604,1.604,1.604,1.604,1
20260615,0854,1.603,1.603,1.603,1.603,2
20260615,0929,1.610,1.610,1.610,1.610,1
20260615,0935,1.610,1.610,1.610,1.610,5
20260615,0936,1.610,1.610,1.610,1.610,5
20260615,0939,1.610,1.610,1.610,1.610,1
20260615,0940,1.610,1.610,1.610,1.610,2
20260615,0945,1.618,1.618,1.618,1.618,1
20260615,0951,1.618,1.618,1.618,1.618,1
20260615,0957,1.620,1.620,1.620,1.620,1
20260615,1003,1.619,1.619,1.619,1.619,1
20260615,1017,1.620,1.620,1.620,1.620,1
20260615,1023,1.623,1.623,1.623,1.623,1
20260615,1029,1.620,1.620,1.620,1.620,1
20260615,1034,1.620,1.620,1.620,1.620,1
20260615,1041,1.617,1.617,1.617,1.617,1
20260615,1052,1.617,1.617,1.617,1.617,1
20260615,1055,1.614,1.614,1.613,1.613,6
20260615,1058,1.611,1.611,1.611,1.611,5
20260615,1102,1.611,1.611,1.604,1.604,26
20260615,1103,1.605,1.605,1.605,1.605,11
20260615,1110,1.606,1.606,1.602,1.602,8
20260615,1111,1.602,1.602,1.601,1.601,9
20260615,1115,1.604,1.604,1.604,1.604,4
20260615,1126,1.602,1.602,1.602,1.602,3
20260615,1128,1.603,1.603,1.603,1.603,5
20260615,1129,1.600,1.601,1.600,1.600,4
20260615,1130,1.600,1.600,1.600,1.600,5
20260615,1135,1.599,1.599,1.599,1.599,5
20260615,1139,1.599,1.599,1.599,1.599,2
20260615,1140,1.599,1.599,1.598,1.598,4
20260615,1141,1.599,1.599,1.599,1.599,3
20260615,1143,1.598,1.598,1.598,1.598,4
20260615,1144,1.600,1.600,1.600,1.600,1
20260615,1147,1.599,1.599,1.599,1.599,3
20260615,1158,1.600,1.600,1.600,1.600,1
20260615,1204,1.599,1.599,1.599,1.599,6
20260615,1209,1.600,1.600,1.600,1.600,1
20260615,1223,1.600,1.600,1.600,1.600,3
20260615,1233,1.600,1.600,1.600,1.600,3
20260615,1236,1.600,1.601,1.600,1.601,12
20260615,1239,1.600,1.600,1.600,1.600,1
20260615,1244,1.601,1.601,1.601,1.601,3
20260615,1304,1.601,1.601,1.601,1.601,4
20260615,1307,1.599,1.603,1.599,1.603,2
20260615,1308,1.599,1.599,1.599,1.599,1
20260615,1309,1.600,1.603,1.599,1.603,3
20260615,1310,1.603,1.603,1.603,1.603,0
20260615,1318,1.604,1.605,1.604,1.604,4
20260615,1319,1.605,1.605,1.605,1.605,8
20260615,1327,1.606,1.606,1.606,1.606,2
20260615,1330,1.607,1.607,1.607,1.607,3
20260615,1338,1.604,1.604,1.604,1.604,1
20260615,1359,1.605,1.605,1.605,1.605,1
20260615,1429,1.605,1.605,1.605,1.605,2
20260615,1529,1.604,1.604,1.604,1.604,1
20260615,1530,1.602,1.602,1.602,1.602,1
20260615,2246,1.602,1.602,1.602,1.602,2
20260616,0730,1.603,1.603,1.602,1.602,2
20260616,0759,1.603,1.604,1.603,1.604,2
20260616,0830,1.604,1.604,1.604,1.604,2
20260616,0848,1.602,1.602,1.602,1.602,1
20260616,0849,1.601,1.601,1.600,1.600,6
20260616,0921,1.602,1.602,1.602,1.602,1
20260616,0922,1.601,1.601,1.601,1.601,1
20260616,0931,1.602,1.602,1.602,1.602,1
20260616,0934,1.601,1.601,1.601,1.601,2
20260616,1005,1.601,1.601,1.601,1.601,2
20260616,1023,1.601,1.604,1.601,1.604,2
20260616,1027,1.604,1.604,1.604,1.604,1
20260616,1032,1.605,1.605,1.605,1.605,1
20260616,1033,1.604,1.604,1.604,1.604,1
20260616,1040,1.605,1.605,1.605,1.605,1
20260616,1044,1.605,1.605,1.605,1.605,1
20260616,1048,1.605,1.605,1.605,1.605,1
20260616,1050,1.604,1.604,1.604,1.604,2
20260616,1051,1.604,1.604,1.604,1.604,2
20260616,1059,1.600,1.600,1.600,1.600,3
20260616,1100,1.598,1.600,1.598,1.598,9
20260616,1101,1.598,1.598,1.595,1.597,12
20260616,1102,1.596,1.596,1.594,1.594,5
20260616,1103,1.595,1.595,1.593,1.593,3
20260616,1125,1.596,1.596,1.596,1.596,3
20260616,1136,1.595,1.595,1.595,1.595,1
20260616,1137,1.597,1.599,1.597,1.599,4
20260616,1139,1.599,1.599,1.599,1.599,1
20260616,1152,1.600,1.600,1.600,1.600,1
20260616,1201,1.595,1.595,1.593,1.593,7
20260616,1202,1.591,1.591,1.591,1.591,5
20260616,1206,1.593,1.593,1.593,1.593,7
20260616,1208,1.593,1.593,1.593,1.593,1
20260616,1223,1.593,1.593,1.593,1.593,8
20260616,1256,1.597,1.597,1.597,1.597,1
20260616,1309,1.598,1.598,1.598,1.598,1
20260616,1310,1.598,1.598,1.598,1.598,0
20260616,1332,1.597,1.597,1.597,1.597,1
20260616,1344,1.598,1.598,1.598,1.598,1
20260616,1359,1.599,1.599,1.599,1.599,1
20260616,1542,1.597,1.597,1.597,1.597,1
20260617,0830,1.597,1.597,1.597,1.597,5
20260617,0835,1.597,1.597,1.597,1.597,8
20260617,0848,1.593,1.593,1.593,1.593,4
20260617,0853,1.591,1.591,1.590,1.590,2
20260617,0907,1.590,1.591,1.590,1.591,5
20260617,0932,1.590,1.590,1.589,1.589,10
20260617,0940,1.590,1.590,1.590,1.590,5
20260617,0942,1.590,1.591,1.590,1.591,4
20260617,0947,1.592,1.592,1.592,1.592,1
20260617,0948,1.593,1.593,1.593,1.593,1
20260617,0952,1.593,1.593,1.593,1.593,1
20260617,1012,1.585,1.585,1.585,1.585,3
20260617,1015,1.589,1.589,1.589,1.589,1
20260617,1018,1.590,1.590,1.590,1.590,2
20260617,1019,1.590,1.590,1.590,1.590,2
20260617,1022,1.593,1.593,1.593,1.593,1
20260617,1024,1.591,1.591,1.591,1.591,1
20260617,1026,1.591,1.591,1.591,1.591,1
20260617,1033,1.589,1.589,1.589,1.589,1
20260617,1034,1.589,1.589,1.589,1.589,1
20260617,1035,1.588,1.588,1.588,1.588,2
20260617,1038,1.589,1.590,1.589,1.590,3
20260617,1047,1.587,1.587,1.587,1.587,1
20260617,1050,1.586,1.586,1.586,1.586,3
20260617,1053,1.585,1.585,1.585,1.585,1
20260617,1059,1.585,1.585,1.585,1.585,2
20260617,1100,1.585,1.585,1.585,1.585,10
20260617,1102,1.584,1.584,1.581,1.581,8
20260617,1104,1.580,1.583,1.580,1.583,6
20260617,1107,1.582,1.582,1.582,1.582,1
20260617,1108,1.579,1.579,1.579,1.579,2
20260617,1109,1.578,1.578,1.578,1.578,2
20260617,1114,1.580,1.580,1.580,1.580,3
20260617,1115,1.580,1.581,1.580,1.581,5
20260617,1123,1.580,1.580,1.580,1.580,2
20260617,1127,1.578,1.578,1.578,1.578,1
20260617,1128,1.580,1.580,1.580,1.580,2
20260617,1134,1.577,1.579,1.577,1.578,4
20260617,1136,1.579,1.579,1.578,1.578,2
20260617,1137,1.579,1.582,1.579,1.582,5
20260617,1139,1.580,1.580,1.580,1.580,1
20260617,1146,1.583,1.583,1.583,1.583,1
20260617,1147,1.582,1.582,1.580,1.580,2
20260617,1211,1.581,1.581,1.580,1.580,10
20260617,1212,1.579,1.579,1.579,1.579,2
20260617,1227,1.580,1.580,1.580,1.580,3
20260617,1233,1.580,1.583,1.580,1.583,15
20260617,1247,1.583,1.583,1.583,1.583,7
20260617,1303,1.585,1.585,1.585,1.585,1
20260617,1309,1.584,1.584,1.584,1.584,1
20260617,1310,1.584,1.584,1.584,1.584,0
20260617,1459,1.584,1.584,1.584,1.584,1
20260618,0823,1.582,1.582,1.581,1.581,2
20260618,0824,1.582,1.583,1.582,1.583,6
20260618,0836,1.587,1.587,1.587,1.587,1
20260618,0838,1.590,1.590,1.590,1.590,2
20260618,0848,1.587,1.587,1.587,1.587,1
20260618,0901,1.589,1.589,1.589,1.589,1
20260618,0903,1.589,1.589,1.587,1.587,3
20260618,0924,1.587,1.587,1.587,1.587,2
20260618,0927,1.587,1.587,1.587,1.587,1
20260618,0928,1.588,1.588,1.588,1.588,2
20260618,0931,1.588,1.588,1.588,1.588,6
20260618,0945,1.587,1.587,1.587,1.587,1
20260618,0946,1.588,1.588,1.588,1.588,3
20260618,0947,1.588,1.588,1.588,1.588,1
20260618,0948,1.588,1.588,1.588,1.588,1
20260618,0957,1.587,1.587,1.587,1.587,2
20260618,1000,1.586,1.586,1.585,1.585,2
20260618,1021,1.588,1.588,1.588,1.588,2
20260618,1024,1.588,1.589,1.588,1.589,9
20260618,1027,1.589,1.589,1.589,1.589,1
20260618,1034,1.587,1.588,1.585,1.588,11
20260618,1038,1.589,1.589,1.588,1.588,2
20260618,1042,1.590,1.590,1.590,1.590,6
20260618,1043,1.590,1.590,1.590,1.590,5
20260618,1047,1.590,1.590,1.590,1.590,1
20260618,1048,1.591,1.591,1.590,1.590,2
20260618,1100,1.590,1.595,1.590,1.595,8
20260618,1101,1.596,1.596,1.589,1.589,18
20260618,1102,1.589,1.589,1.588,1.588,6
20260618,1103,1.591,1.591,1.591,1.591,1
20260618,1109,1.587,1.587,1.587,1.587,1
20260618,1111,1.586,1.586,1.586,1.586,1
20260618,1114,1.589,1.589,1.589,1.589,1
20260618,1115,1.589,1.589,1.589,1.589,1
20260618,1116,1.589,1.589,1.588,1.589,7
20260618,1117,1.589,1.589,1.589,1.589,1
20260618,1123,1.589,1.589,1.589,1.589,1
20260618,1126,1.590,1.590,1.590,1.590,1
20260618,1127,1.590,1.590,1.590,1.590,1
20260618,1128,1.589,1.589,1.588,1.589,7
20260618,1137,1.587,1.587,1.587,1.587,2
20260618,1152,1.586,1.587,1.586,1.587,2
20260618,1204,1.587,1.587,1.587,1.587,1
20260618,1206,1.588,1.588,1.588,1.588,1
20260618,1207,1.586,1.586,1.586,1.586,2
20260618,1212,1.586,1.586,1.586,1.586,1
20260618,1213,1.587,1.587,1.587,1.587,2
20260618,1214,1.588,1.589,1.588,1.589,3
20260618,1216,1.590,1.590,1.590,1.590,1
20260618,1218,1.589,1.589,1.589,1.589,1
20260618,1222,1.589,1.589,1.589,1.589,3
20260618,1225,1.588,1.588,1.588,1.588,1
20260618,1229,1.588,1.588,1.588,1.588,2
20260618,1235,1.588,1.588,1.588,1.588,1
20260618,1242,1.588,1.588,1.588,1.588,2
20260618,1243,1.588,1.588,1.588,1.588,2
20260618,1245,1.589,1.589,1.589,1.589,1
20260618,1309,1.588,1.588,1.588,1.588,1
20260618,1310,1.588,1.590,1.588,1.590,3
20260618,1330,1.590,1.590,1.590,1.590,4
20260618,1331,1.591,1.591,1.591,1.591,1
20260618,1332,1.592,1.592,1.592,1.592,2
20260618,1347,1.593,1.593,1.593,1.593,1
20260618,1348,1.594,1.594,1.594,1.594,1
20260618,1354,1.593,1.593,1.593,1.593,2
20260621,1739,1.589,1.589,1.589,1.589,6
20260621,1740,1.589,1.589,1.589,1.589,3
20260622,0654,1.587,1.587,1.587,1.587,1
20260622,0805,1.588,1.588,1.588,1.588,1
20260622,0815,1.588,1.588,1.588,1.588,3
20260622,0818,1.588,1.588,1.588,1.588,1
20260622,0825,1.590,1.591,1.590,1.591,6
20260622,0828,1.590,1.590,1.589,1.589,8
20260622,0829,1.589,1.589,1.589,1.589,1
20260622,0850,1.587,1.587,1.587,1.587,4
20260622,0853,1.587,1.587,1.587,1.587,1
20260622,0900,1.588,1.588,1.588,1.588,2
20260622,0901,1.587,1.587,1.586,1.586,3
20260622,0904,1.587,1.587,1.587,1.587,4
20260622,0908,1.586,1.586,1.586,1.586,1
20260622,0909,1.586,1.586,1.586,1.586,2
20260622,0913,1.587,1.587,1.587,1.587,6
20260622,0914,1.587,1.587,1.587,1.587,1
20260622,0917,1.588,1.588,1.588,1.588,11
20260622,0921,1.588,1.588,1.588,1.588,1
20260622,0929,1.587,1.588,1.587,1.588,7
20260622,0936,1.587,1.587,1.586,1.586,6
20260622,0937,1.587,1.587,1.587,1.587,1
20260622,0945,1.588,1.588,1.588,1.588,2
20260622,0947,1.588,1.588,1.588,1.588,1
20260622,0950,1.588,1.588,1.588,1.588,1
20260622,0951,1.587,1.587,1.587,1.587,2
20260622,0953,1.588,1.588,1.588,1.588,4
20260622,0959,1.587,1.587,1.585,1.585,6
20260622,1001,1.584,1.585,1.584,1.585,17
20260622,1012,1.588,1.588,1.587,1.587,4
20260622,1013,1.588,1.588,1.588,1.588,1
20260622,1014,1.588,1.588,1.588,1.588,4
20260622,1021,1.590,1.590,1.590,1.590,5
20260622,1023,1.590,1.590,1.590,1.590,1
20260622,1028,1.588,1.589,1.588,1.589,2
20260622,1030,1.590,1.590,1.590,1.590,1
20260622,1032,1.588,1.588,1.588,1.588,1
20260622,1033,1.589,1.589,1.587,1.587,13
20260622,1034,1.588,1.588,1.588,1.588,1
20260622,1035,1.588,1.589,1.588,1.589,4
20260622,1036,1.588,1.588,1.588,1.588,2
20260622,1038,1.587,1.587,1.587,1.587,5
20260622,1039,1.586,1.589,1.586,1.589,6
20260622,1047,1.587,1.588,1.587,1.588,3
20260622,1048,1.586,1.587,1.586,1.587,2
20260622,1049,1.587,1.589,1.587,1.589,5
20260622,1056,1.589,1.590,1.589,1.589,6
20260622,1057,1.590,1.590,1.590,1.590,14
20260622,1058,1.591,1.591,1.590,1.590,2
20260622,1101,1.588,1.588,1.588,1.588,1
20260622,1102,1.584,1.584,1.577,1.580,26
20260622,1103,1.577,1.577,1.571,1.571,35
20260622,1104,1.571,1.571,1.571,1.571,7
20260622,1106,1.576,1.576,1.576,1.576,3
20260622,1109,1.567,1.567,1.566,1.566,3
20260622,1110,1.567,1.567,1.561,1.561,24
20260622,1111,1.562,1.562,1.562,1.562,10
20260622,1120,1.558,1.558,1.558,1.558,3
20260622,1125,1.562,1.562,1.562,1.562,1
20260622,1132,1.564,1.564,1.563,1.563,3
20260622,1134,1.564,1.564,1.561,1.561,2
20260622,1135,1.563,1.563,1.563,1.563,2
20260622,1140,1.564,1.564,1.564,1.564,1
20260622,1141,1.563,1.563,1.563,1.563,1
20260622,1142,1.564,1.564,1.564,1.564,2
20260622,1149,1.562,1.562,1.562,1.562,1
20260622,1151,1.563,1.563,1.563,1.563,1
20260622,1154,1.564,1.564,1.564,1.564,10
20260622,1156,1.562,1.565,1.562,1.565,10
20260622,1157,1.561,1.561,1.561,1.561,1
20260622,1158,1.561,1.562,1.561,1.562,5
20260622,1223,1.564,1.564,1.564,1.564,3
20260622,1229,1.565,1.565,1.565,1.565,1
20260622,1230,1.565,1.565,1.563,1.563,2
20260622,1245,1.566,1.566,1.566,1.566,1
20260622,1246,1.566,1.567,1.566,1.567,5
20260622,1310,1.566,1.566,1.566,1.566,0
20260622,1314,1.566,1.566,1.566,1.566,6
20260622,1315,1.566,1.566,1.566,1.566,1
20260622,1322,1.567,1.567,1.567,1.567,2
20260622,1323,1.567,1.567,1.565,1.565,17
20260622,1328,1.566,1.566,1.566,1.566,2
20260622,1330,1.565,1.565,1.565,1.565,10
20260622,1346,1.565,1.565,1.565,1.565,3
20260622,1347,1.566,1.566,1.566,1.566,3
20260622,1349,1.566,1.567,1.566,1.567,3
20260622,1432,1.565,1.565,1.565,1.565,6
20260622,1447,1.565,1.565,1.565,1.565,2
20260622,1450,1.565,1.565,1.565,1.565,1
20260622,1451,1.565,1.565,1.565,1.565,8
20260622,1457,1.567,1.567,1.567,1.567,1
20260622,1459,1.566,1.566,1.566,1.566,1
20260622,1504,1.567,1.567,1.567,1.567,1
20260622,1505,1.567,1.567,1.566,1.566,7
20260622,1506,1.566,1.566,1.565,1.565,3
20260622,1517,1.563,1.563,1.563,1.563,2
20260622,1518,1.563,1.563,1.563,1.563,2
20260622,1520,1.564,1.564,1.564,1.564,1
20260622,1530,1.564,1.564,1.564,1.564,1
20260622,1542,1.565,1.565,1.565,1.565,1
20260622,1554,1.564,1.564,1.564,1.564,4
20260622,1556,1.564,1.564,1.564,1.564,2
20260622,2007,1.564,1.564,1.564,1.564,1
20260622,2008,1.560,1.560,1.560,1.560,1
20260623,0033,1.557,1.557,1.557,1.557,1
20260623,0034,1.556,1.556,1.556,1.556,1
20260623,0035,1.561,1.561,1.561,1.561,1
20260623,0128,1.557,1.557,1.557,1.557,1
20260623,0129,1.556,1.556,1.556,1.556,1
20260623,0130,1.556,1.556,1.556,1.556,5
20260623,0220,1.557,1.562,1.556,1.561,7
20260623,0221,1.562,1.562,1.562,1.562,1
20260623,0711,1.565,1.565,1.565,1.565,1
20260623,0745,1.562,1.562,1.562,1.562,1
20260623,0759,1.560,1.560,1.560,1.560,3
20260623,0806,1.562,1.562,1.562,1.562,1
20260623,0807,1.565,1.565,1.565,1.565,2
20260623,0813,1.564,1.564,1.563,1.563,6
20260623,0814,1.565,1.565,1.565,1.565,1
20260623,0822,1.565,1.565,1.565,1.565,1
20260623,0849,1.567,1.567,1.567,1.567,1
20260623,0851,1.566,1.566,1.565,1.565,8
20260623,0859,1.563,1.563,1.563,1.563,1
20260623,0902,1.561,1.561,1.561,1.561,2
20260623,0903,1.562,1.562,1.562,1.562,1
20260623,0908,1.563,1.564,1.563,1.564,2
20260623,0910,1.562,1.562,1.561,1.561,8
20260623,0919,1.560,1.560,1.560,1.560,6
20260623,0920,1.560,1.560,1.560,1.560,1
20260623,0923,1.560,1.560,1.560,1.560,2
20260623,0932,1.559,1.559,1.557,1.558,15
20260623,0933,1.558,1.558,1.558,1.558,1
20260623,0934,1.557,1.557,1.557,1.557,4
20260623,0935,1.557,1.557,1.557,1.557,2
20260623,0937,1.558,1.558,1.558,1.558,2
20260623,0938,1.557,1.557,1.557,1.557,3
20260623,0941,1.558,1.558,1.558,1.558,2
20260623,0950,1.558,1.558,1.558,1.558,1
20260623,0955,1.556,1.556,1.556,1.556,2
20260623,0956,1.555,1.555,1.555,1.555,5
20260623,0959,1.555,1.555,1.555,1.555,5
20260623,1013,1.556,1.556,1.556,1.556,1
20260623,1022,1.557,1.558,1.557,1.558,5
20260623,1023,1.558,1.558,1.557,1.557,6
20260623,1028,1.557,1.557,1.557,1.557,1
20260623,1029,1.555,1.555,1.554,1.554,14
20260623,1031,1.554,1.554,1.554,1.554,10
20260623,1032,1.554,1.554,1.554,1.554,1
20260623,1035,1.553,1.554,1.553,1.553,14
20260623,1055,1.556,1.556,1.556,1.556,1
20260623,1056,1.558,1.558,1.558,1.558,1
20260623,1058,1.557,1.557,1.555,1.555,7
20260623,1100,1.555,1.556,1.555,1.555,9
20260623,1101,1.559,1.559,1.559,1.559,1
20260623,1102,1.561,1.562,1.561,1.562,2
20260623,1104,1.567,1.567,1.566,1.566,2
20260623,1105,1.562,1.562,1.557,1.557,3
20260623,1106,1.558,1.562,1.558,1.562,7
20260623,1107,1.560,1.560,1.560,1.560,1
20260623,1108,1.557,1.557,1.556,1.556,4
20260623,1109,1.556,1.559,1.556,1.558,6
20260623,1110,1.562,1.563,1.562,1.563,2
20260623,1111,1.565,1.565,1.565,1.565,1
20260623,1115,1.567,1.567,1.567,1.567,1
20260623,1118,1.566,1.566,1.564,1.565,6
20260623,1119,1.562,1.562,1.562,1.562,1
20260623,1124,1.558,1.559,1.558,1.559,2
20260623,1130,1.557,1.558,1.557,1.558,2
20260623,1302,1.555,1.557,1.555,1.555,3
20260623,1309,1.557,1.557,1.554,1.554,3
20260623,1310,1.556,1.556,1.556,1.556,0
20260623,1459,1.557,1.557,1.557,1.557,1
20260623,1520,1.552,1.552,1.552,1.552,1
20260623,1529,1.552,1.552,1.552,1.552,1
20260624,0734,1.553,1.553,1.553,1.553,1
20260624,0757,1.554,1.555,1.554,1.555,2
20260624,0758,1.553,1.553,1.553,1.553,1
20260624,0759,1.553,1.553,1.553,1.553,3
20260624,0822,1.553,1.553,1.553,1.553,3
20260624,0823,1.553,1.553,1.553,1.553,1
20260624,0824,1.553,1.553,1.551,1.551,4
20260624,0825,1.552,1.552,1.551,1.551,3
20260624,0826,1.551,1.551,1.551,1.551,2
20260624,0833,1.551,1.551,1.551,1.551,2
20260624,0850,1.552,1.552,1.552,1.552,1
20260624,0851,1.553,1.554,1.553,1.554,2
20260624,0855,1.552,1.552,1.552,1.552,1
20260624,0857,1.554,1.554,1.554,1.554,1
20260624,0858,1.554,1.554,1.554,1.554,2
20260624,0920,1.555,1.559,1.555,1.559,6
20260624,0921,1.560,1.560,1.560,1.560,2
20260624,0928,1.556,1.556,1.556,1.556,1
20260624,0942,1.558,1.559,1.558,1.559,4
20260624,0944,1.558,1.558,1.557,1.557,3
20260624,0952,1.560,1.560,1.560,1.560,2
20260624,0955,1.560,1.560,1.560,1.560,1
20260624,1003,1.557,1.558,1.557,1.558,5
20260624,1004,1.557,1.562,1.557,1.562,14
20260624,1007,1.560,1.560,1.560,1.560,1
20260624,1013,1.560,1.561,1.560,1.560,8
20260624,1014,1.561,1.561,1.561,1.561,5
20260624,1016,1.561,1.561,1.561,1.561,1
20260624,1022,1.558,1.565,1.558,1.565,18
20260624,1051,1.554,1.555,1.554,1.555,2
20260624,1052,1.555,1.555,1.555,1.555,2
20260624,1053,1.554,1.554,1.554,1.554,1
20260624,1059,1.554,1.554,1.554,1.554,3
20260624,1101,1.556,1.557,1.556,1.557,6
20260624,1102,1.560,1.560,1.560,1.560,5
20260624,1105,1.562,1.562,1.559,1.560,4
20260624,1106,1.554,1.554,1.554,1.554,7
20260624,1107,1.553,1.554,1.552,1.552,3
20260624,1108,1.553,1.553,1.553,1.553,1
20260624,1109,1.552,1.554,1.552,1.554,3
20260624,1110,1.551,1.551,1.550,1.550,9
20260624,1111,1.549,1.549,1.545,1.545,3
20260624,1117,1.543,1.543,1.543,1.543,1
20260624,1132,1.544,1.544,1.544,1.544,3
20260624,1138,1.544,1.544,1.544,1.544,1
20260624,1144,1.541,1.541,1.541,1.541,1
20260624,1146,1.543,1.543,1.543,1.543,1
20260624,1200,1.545,1.545,1.545,1.545,1
20260624,1218,1.542,1.543,1.541,1.542,6
20260624,1219,1.541,1.541,1.540,1.540,3
20260624,1221,1.543,1.543,1.543,1.543,2
20260624,1229,1.546,1.546,1.546,1.546,1
20260624,1254,1.544,1.545,1.544,1.545,5
20260624,1302,1.545,1.545,1.545,1.545,1
20260624,1303,1.543,1.543,1.542,1.542,9
20260624,1310,1.543,1.543,1.543,1.543,0
20260624,1400,1.547,1.547,1.547,1.547,1
20260624,1431,1.547,1.548,1.547,1.548,3
20260625,0819,1.550,1.550,1.550,1.550,1
20260625,0833,1.549,1.553,1.549,1.553,14
20260625,0851,1.546,1.546,1.546,1.546,6
20260625,0852,1.545,1.545,1.543,1.543,2
20260625,0853,1.543,1.543,1.543,1.543,2
20260625,0900,1.544,1.544,1.544,1.544,1
20260625,0912,1.548,1.548,1.548,1.548,1
20260625,0925,1.548,1.548,1.548,1.548,1
20260625,0928,1.547,1.547,1.547,1.547,1
20260625,0934,1.547,1.548,1.547,1.548,4
20260625,0937,1.549,1.549,1.549,1.549,1
20260625,1002,1.552,1.552,1.552,1.552,1
20260625,1003,1.552,1.552,1.552,1.552,1
20260625,1012,1.552,1.552,1.552,1.552,1
20260625,1024,1.552,1.552,1.552,1.552,2
20260625,1026,1.553,1.554,1.553,1.554,5
20260625,1027,1.553,1.553,1.553,1.553,2
20260625,1037,1.553,1.553,1.553,1.553,1
20260625,1048,1.548,1.548,1.548,1.548,2
20260625,1050,1.551,1.551,1.551,1.551,5
20260625,1055,1.555,1.555,1.555,1.555,2
20260625,1058,1.556,1.556,1.556,1.556,2
20260625,1100,1.550,1.550,1.550,1.550,5
20260625,1101,1.550,1.552,1.550,1.552,6
20260625,1102,1.548,1.548,1.548,1.548,2
20260625,1103,1.547,1.547,1.545,1.545,16
20260625,1106,1.544,1.544,1.544,1.544,1
20260625,1109,1.541,1.541,1.541,1.541,3
20260625,1111,1.543,1.543,1.543,1.543,1
20260625,1114,1.542,1.542,1.541,1.541,4
20260625,1119,1.542,1.543,1.542,1.543,4
20260625,1120,1.544,1.544,1.544,1.544,1
20260625,1125,1.544,1.544,1.544,1.544,1
20260625,1129,1.546,1.546,1.546,1.546,3
20260625,1203,1.543,1.543,1.543,1.543,1
20260625,1226,1.536,1.536,1.536,1.536,2
20260625,1227,1.536,1.536,1.536,1.536,1
20260625,1259,1.538,1.538,1.538,1.538,1
20260625,1310,1.538,1.538,1.538,1.538,0
20260625,1349,1.540,1.540,1.540,1.540,1
20260625,1350,1.541,1.541,1.540,1.540,4
20260625,1355,1.541,1.541,1.541,1.541,1
20260625,1359,1.543,1.543,1.543,1.543,1
20260625,1559,1.542,1.542,1.542,1.542,1
20260625,1910,1.543,1.543,1.543,1.543,10
20260626,0824,1.541,1.541,1.541,1.541,1
20260626,0831,1.543,1.543,1.543,1.543,1
20260626,0840,1.542,1.543,1.542,1.543,2
20260626,0846,1.543,1.543,1.543,1.543,8
20260626,0848,1.542,1.542,1.540,1.540,10
20260626,0852,1.540,1.540,1.540,1.540,2
20260626,0900,1.542,1.542,1.542,1.542,1
20260626,0906,1.544,1.549,1.542,1.547,18
20260626,0908,1.549,1.551,1.549,1.551,4
20260626,0911,1.549,1.551,1.549,1.551,31
20260626,0912,1.550,1.550,1.550,1.550,5
20260626,0914,1.551,1.552,1.550,1.550,11
20260626,0916,1.549,1.549,1.549,1.549,5
20260626,0917,1.548,1.549,1.548,1.549,6
20260626,0919,1.548,1.550,1.546,1.550,12
20260626,0920,1.550,1.552,1.550,1.552,21
20260626,0923,1.550,1.550,1.550,1.550,2
20260626,0924,1.553,1.553,1.553,1.553,4
20260626,0925,1.554,1.554,1.554,1.554,2
20260626,0926,1.551,1.551,1.551,1.551,2
20260626,0931,1.552,1.552,1.552,1.552,2
20260626,0934,1.554,1.554,1.554,1.554,1
20260626,0935,1.553,1.553,1.553,1.553,7
20260626,0936,1.554,1.554,1.554,1.554,1
20260626,0941,1.553,1.553,1.553,1.553,1
20260626,0944,1.553,1.553,1.553,1.553,1
20260626,0947,1.554,1.554,1.554,1.554,1
20260626,0949,1.554,1.554,1.553,1.553,4
20260626,0950,1.553,1.553,1.553,1.553,2
20260626,0951,1.551,1.554,1.551,1.554,23
20260626,0952,1.554,1.554,1.554,1.554,3
20260626,0954,1.555,1.555,1.555,1.555,3
20260626,0955,1.555,1.555,1.555,1.555,2
20260626,0957,1.555,1.555,1.555,1.555,7
20260626,1002,1.559,1.559,1.559,1.559,8
20260626,1017,1.560,1.560,1.560,1.560,1
20260626,1022,1.560,1.560,1.560,1.560,1
20260626,1026,1.560,1.560,1.560,1.560,1
20260626,1028,1.557,1.557,1.557,1.557,2
20260626,1039,1.555,1.555,1.555,1.555,10
20260626,1040,1.558,1.558,1.555,1.555,2
20260626,1047,1.552,1.552,1.552,1.552,2
20260626,1049,1.554,1.554,1.554,1.554,1
20260626,1053,1.555,1.555,1.555,1.555,2
20260626,1057,1.555,1.555,1.555,1.555,2
20260626,1059,1.554,1.554,1.554,1.554,4
20260626,1100,1.554,1.554,1.554,1.554,1
20260626,1101,1.551,1.551,1.551,1.551,1
20260626,1102,1.551,1.551,1.541,1.541,15
20260626,1103,1.544,1.544,1.540,1.540,17
20260626,1104,1.539,1.539,1.539,1.539,1
20260626,1105,1.539,1.539,1.538,1.538,3
20260626,1106,1.538,1.540,1.538,1.538,7
20260626,1108,1.532,1.532,1.532,1.532,2
20260626,1109,1.531,1.532,1.530,1.532,14
20260626,1113,1.533,1.534,1.533,1.534,5
20260626,1115,1.535,1.537,1.535,1.536,5
20260626,1118,1.536,1.537,1.536,1.537,5
20260626,1122,1.538,1.538,1.538,1.538,1
20260626,1123,1.535,1.535,1.535,1.535,1
20260626,1124,1.535,1.535,1.535,1.535,1
20260626,1125,1.537,1.537,1.537,1.537,1
20260626,1126,1.537,1.538,1.537,1.538,2
20260626,1131,1.537,1.537,1.537,1.537,1
20260626,1133,1.540,1.540,1.538,1.538,2
20260626,1135,1.539,1.539,1.539,1.539,1
20260626,1139,1.539,1.539,1.539,1.539,1
20260626,1144,1.538,1.538,1.538,1.538,1
20260626,1157,1.537,1.538,1.537,1.537,8
20260626,1158,1.538,1.538,1.538,1.538,2
20260626,1209,1.539,1.539,1.539,1.539,1
20260626,1212,1.539,1.539,1.539,1.539,1
20260626,1214,1.538,1.540,1.538,1.539,4
20260626,1223,1.539,1.539,1.539,1.539,1
20260626,1229,1.540,1.540,1.540,1.540,2
20260626,1230,1.538,1.538,1.538,1.538,1
20260626,1243,1.540,1.542,1.540,1.542,20
20260626,1244,1.542,1.544,1.542,1.544,3
20260626,1247,1.542,1.543,1.541,1.541,5
20260626,1253,1.541,1.541,1.541,1.541,1
20260626,1255,1.537,1.540,1.537,1.540,2
20260626,1258,1.540,1.540,1.540,1.540,1
20260626,1310,1.540,1.540,1.540,1.540,0
20260626,1326,1.540,1.540,1.540,1.540,7
20260626,1354,1.540,1.540,1.540,1.540,1
20260629,0343,1.544,1.545,1.544,1.545,3
20260629,0344,1.557,1.557,1.556,1.557,4
20260629,0345,1.555,1.556,1.555,1.556,4
20260629,0346,1.557,1.557,1.557,1.557,11
20260629,0353,1.564,1.564,1.564,1.564,1
20260629,0354,1.565,1.566,1.565,1.566,5
20260629,0828,1.552,1.552,1.551,1.551,2
20260629,0839,1.552,1.552,1.552,1.552,2
20260629,0847,1.554,1.555,1.554,1.554,8
20260629,0852,1.555,1.555,1.554,1.554,5
20260629,0854,1.551,1.551,1.551,1.551,3
20260629,0900,1.554,1.554,1.554,1.554,4
20260629,0901,1.554,1.554,1.554,1.554,2
20260629,0904,1.553,1.554,1.553,1.554,15
20260629,0914,1.553,1.553,1.553,1.553,1
20260629,0920,1.550,1.550,1.550,1.550,1
20260629,0929,1.552,1.552,1.551,1.551,25
20260629,0930,1.551,1.552,1.551,1.551,11
20260629,0931,1.552,1.552,1.552,1.552,2
20260629,0938,1.551,1.551,1.551,1.551,1
20260629,0939,1.551,1.551,1.551,1.551,1
20260629,0945,1.550,1.550,1.550,1.550,3
20260629,0948,1.549,1.549,1.549,1.549,1
20260629,0949,1.549,1.549,1.549,1.549,1
20260629,1006,1.549,1.549,1.549,1.549,2
20260629,1008,1.548,1.548,1.548,1.548,2
20260629,1009,1.548,1.548,1.548,1.548,1
20260629,1010,1.548,1.548,1.548,1.548,1
20260629,1012,1.547,1.547,1.547,1.547,2
20260629,1014,1.547,1.547,1.547,1.547,1
20260629,1015,1.548,1.548,1.547,1.547,4
20260629,1017,1.548,1.548,1.548,1.548,3
20260629,1019,1.548,1.548,1.548,1.548,18
20260629,1020,1.548,1.548,1.548,1.548,5
20260629,1022,1.548,1.548,1.548,1.548,4
20260629,1024,1.548,1.548,1.548,1.548,5
20260629,1027,1.548,1.548,1.548,1.548,9
20260629,1042,1.546,1.546,1.546,1.546,1
20260629,1101,1.545,1.545,1.542,1.542,7
20260629,1102,1.544,1.544,1.540,1.540,9
20260629,1103,1.535,1.535,1.533,1.533,4
20260629,1110,1.537,1.537,1.537,1.537,5
20260629,1111,1.535,1.535,1.535,1.535,10
20260629,1112,1.534,1.534,1.534,1.534,31
20260629,1115,1.534,1.534,1.534,1.534,13
20260629,1116,1.534,1.534,1.534,1.534,1
20260629,1117,1.534,1.534,1.534,1.534,6
20260629,1118,1.534,1.534,1.534,1.534,1
20260629,1119,1.530,1.532,1.530,1.532,2
20260629,1145,1.531,1.531,1.531,1.531,1
20260629,1230,1.532,1.532,1.532,1.532,6
20260629,1301,1.531,1.531,1.530,1.530,3
20260629,1304,1.529,1.529,1.529,1.529,2
20260629,1310,1.529,1.529,1.529,1.529,0
20260629,1333,1.532,1.533,1.532,1.533,8
20260629,1359,1.533,1.533,1.533,1.533,1
20260629,1428,1.533,1.533,1.533,1.533,1
20260629,1559,1.533,1.533,1.533,1.533,3
20260630,0348,1.535,1.535,1.535,1.535,3
20260630,0349,1.535,1.535,1.535,1.535,22
20260630,0730,1.535,1.535,1.535,1.535,1
20260630,0804,1.534,1.534,1.534,1.534,1
20260630,0810,1.534,1.535,1.534,1.535,6
20260630,0811,1.534,1.534,1.534,1.534,1
20260630,0827,1.534,1.534,1.534,1.534,1
20260630,0830,1.533,1.533,1.533,1.533,2
20260630,0832,1.532,1.532,1.530,1.530,10
20260630,0838,1.534,1.534,1.534,1.534,1
20260630,0913,1.531,1.531,1.531,1.531,2
20260630,0914,1.530,1.530,1.530,1.530,1
20260630,0916,1.531,1.531,1.531,1.531,1
20260630,0917,1.531,1.531,1.531,1.531,5
20260630,0931,1.528,1.528,1.528,1.528,3
20260630,0934,1.531,1.531,1.531,1.531,1
20260630,0936,1.531,1.531,1.531,1.531,1
20260630,0939,1.531,1.531,1.531,1.531,1
20260630,0944,1.530,1.530,1.530,1.530,2
20260630,0948,1.531,1.531,1.531,1.531,1
20260630,0949,1.531,1.531,1.531,1.531,6
20260630,0950,1.531,1.531,1.531,1.531,31
20260630,0954,1.531,1.531,1.531,1.531,5
20260630,1005,1.533,1.533,1.533,1.533,2
20260630,1011,1.532,1.533,1.532,1.533,2
20260630,1013,1.533,1.533,1.533,1.533,1
20260630,1015,1.532,1.532,1.532,1.532,5
20260630,1030,1.533,1.533,1.533,1.533,1
20260630,1031,1.534,1.534,1.534,1.534,1
20260630,1037,1.534,1.534,1.534,1.534,2
20260630,1045,1.533,1.533,1.533,1.533,2
20260630,1102,1.529,1.529,1.526,1.526,15
20260630,1103,1.522,1.522,1.522,1.522,3
20260630,1106,1.524,1.525,1.524,1.525,3
20260630,1107,1.524,1.524,1.522,1.522,3
20260630,1112,1.523,1.524,1.523,1.524,17
20260630,1113,1.522,1.522,1.520,1.520,6
20260630,1114,1.520,1.520,1.520,1.520,5
20260630,1135,1.517,1.517,1.517,1.517,1
20260630,1145,1.517,1.517,1.517,1.517,1
20260630,1146,1.516,1.516,1.516,1.516,1
20260630,1147,1.519,1.519,1.519,1.519,1
20260630,1148,1.516,1.516,1.516,1.516,1
20260630,1151,1.519,1.519,1.515,1.515,3
20260630,1153,1.515,1.515,1.515,1.515,1
20260630,1155,1.515,1.515,1.515,1.515,1
20260630,1158,1.514,1.514,1.513,1.514,4
20260630,1200,1.513,1.513,1.513,1.513,1
20260630,1208,1.514,1.514,1.514,1.514,4
20260630,1214,1.512,1.512,1.512,1.512,2
20260630,1221,1.512,1.512,1.512,1.512,3
20260630,1234,1.512,1.512,1.512,1.512,1
20260630,1240,1.511,1.511,1.511,1.511,2
20260630,1243,1.510,1.510,1.510,1.510,1
20260630,1247,1.512,1.512,1.512,1.512,1
20260630,1253,1.510,1.510,1.510,1.510,4
20260630,1254,1.510,1.510,1.509,1.509,8
20260630,1258,1.509,1.509,1.509,1.509,9
20260630,1300,1.510,1.511,1.510,1.511,5
20260630,1302,1.510,1.510,1.508,1.510,6
20260630,1303,1.508,1.508,1.508,1.508,1
20260630,1305,1.511,1.512,1.509,1.509,15
20260630,1306,1.512,1.512,1.512,1.512,1
20260630,1307,1.513,1.513,1.513,1.513,3
20260630,1308,1.513,1.513,1.513,1.513,5
20260630,1309,1.510,1.510,1.508,1.508,20
20260630,1310,1.509,1.509,1.508,1.508,2
20260630,1312,1.512,1.513,1.512,1.513,46
20260630,1314,1.513,1.513,1.513,1.513,2
20260630,1315,1.514,1.514,1.514,1.514,16
20260630,1545,1.515,1.515,1.515,1.515,40
20260630,1546,1.515,1.515,1.515,1.515,5
20260630,2232,1.523,1.525,1.523,1.525,30
20260701,0600,1.518,1.518,1.518,1.518,1
20260701,0737,1.518,1.518,1.518,1.518,2
20260701,0802,1.516,1.516,1.515,1.515,3
20260701,0841,1.518,1.518,1.518,1.518,1
20260701,0851,1.518,1.518,1.518,1.518,2
20260701,0910,1.518,1.518,1.518,1.518,1
20260701,0914,1.517,1.517,1.517,1.517,1
20260701,0922,1.517,1.517,1.517,1.517,3
20260701,0923,1.517,1.517,1.517,1.517,3
20260701,0927,1.518,1.518,1.518,1.518,1
20260701,0934,1.517,1.517,1.517,1.517,1
20260701,0936,1.517,1.517,1.517,1.517,1
20260701,0950,1.519,1.519,1.519,1.519,2
20260701,1010,1.516,1.516,1.516,1.516,1
20260701,1057,1.515,1.516,1.515,1.516,7
20260701,1059,1.516,1.516,1.516,1.516,1
20260701,1101,1.511,1.511,1.508,1.508,5
20260701,1102,1.508,1.509,1.508,1.508,21
20260701,1103,1.511,1.511,1.511,1.511,2
20260701,1105,1.515,1.515,1.515,1.515,1
20260701,1106,1.511,1.511,1.509,1.510,38
20260701,1109,1.510,1.510,1.510,1.510,5
20260701,1110,1.510,1.510,1.510,1.510,9
20260701,1114,1.509,1.509,1.506,1.506,43
20260701,1115,1.506,1.506,1.504,1.504,16
20260701,1116,1.507,1.507,1.507,1.507,1
20260701,1131,1.507,1.507,1.507,1.507,1
20260701,1138,1.504,1.504,1.502,1.502,30
20260701,1147,1.502,1.502,1.502,1.502,5
20260701,1148,1.502,1.502,1.502,1.502,15
20260701,1155,1.505,1.505,1.505,1.505,1
20260701,1207,1.505,1.505,1.505,1.505,1
20260701,1218,1.505,1.505,1.505,1.505,1
20260701,1225,1.504,1.504,1.504,1.504,6
20260701,1226,1.504,1.504,1.504,1.504,1
20260701,1236,1.506,1.506,1.506,1.506,3
20260701,1242,1.509,1.509,1.509,1.509,1
20260701,1259,1.508,1.508,1.508,1.508,3
20260701,1307,1.509,1.509,1.509,1.509,5
20260701,1308,1.509,1.509,1.509,1.509,3
20260701,1310,1.509,1.509,1.509,1.509,0
20260701,1311,1.508,1.508,1.508,1.508,1
20260701,1312,1.508,1.508,1.508,1.508,5
20260701,1324,1.509,1.509,1.509,1.509,9
20260701,1347,1.508,1.508,1.508,1.508,5
20260701,1400,1.508,1.508,1.508,1.508,4
20260701,2340,1.511,1.511,1.511,1.511,2
20260702,0037,1.513,1.513,1.513,1.513,1
20260702,0800,1.509,1.509,1.509,1.509,1
20260702,0830,1.509,1.509,1.509,1.509,8
20260702,0856,1.513,1.513,1.513,1.513,1
20260702,0906,1.511,1.511,1.511,1.511,1
20260702,0917,1.509,1.509,1.509,1.509,4
20260702,0919,1.510,1.510,1.510,1.510,1
20260702,0921,1.509,1.509,1.509,1.509,1
20260702,0927,1.511,1.512,1.511,1.511,6
20260702,0928,1.513,1.513,1.513,1.513,3
20260702,0933,1.514,1.514,1.514,1.514,1
20260702,0938,1.515,1.515,1.515,1.515,1
20260702,0959,1.515,1.515,1.515,1.515,14
20260702,1003,1.517,1.517,1.517,1.517,8
20260702,1008,1.518,1.518,1.518,1.518,2
20260702,1009,1.518,1.518,1.518,1.518,5
20260702,1011,1.519,1.519,1.519,1.519,1
20260702,1015,1.519,1.519,1.519,1.519,5
20260702,1017,1.519,1.519,1.519,1.519,1
20260702,1029,1.520,1.520,1.520,1.520,1
20260702,1031,1.520,1.520,1.520,1.520,4
20260702,1035,1.520,1.520,1.520,1.520,4
20260702,1036,1.520,1.520,1.520,1.520,1
20260702,1037,1.519,1.519,1.519,1.519,1
20260702,1044,1.520,1.520,1.520,1.520,1
20260702,1046,1.520,1.520,1.520,1.520,1
20260702,1048,1.520,1.520,1.520,1.520,1
20260702,1051,1.520,1.520,1.520,1.520,1
20260702,1100,1.518,1.520,1.518,1.520,17
20260702,1101,1.523,1.524,1.523,1.524,8
20260702,1105,1.516,1.516,1.516,1.516,3
20260702,1214,1.518,1.518,1.518,1.518,2
20260702,1236,1.518,1.518,1.518,1.518,1
20260702,1248,1.518,1.518,1.518,1.518,1
20260702,1259,1.519,1.519,1.519,1.519,2
20260702,1306,1.517,1.517,1.517,1.517,5
20260702,1310,1.517,1.517,1.517,1.517,0
20260702,1315,1.518,1.518,1.517,1.517,10
20260706,0134,1.523,1.523,1.523,1.523,1
20260706,0200,1.523,1.523,1.523,1.523,1
20260706,0838,1.520,1.520,1.520,1.520,1
20260706,0839,1.521,1.521,1.521,1.521,1
20260706,0905,1.523,1.523,1.523,1.523,1
20260706,0915,1.524,1.524,1.524,1.524,1
20260706,0936,1.523,1.523,1.523,1.523,1
20260706,0942,1.522,1.522,1.521,1.521,3
20260706,1005,1.521,1.521,1.521,1.521,1
20260706,1008,1.522,1.522,1.522,1.522,2
20260706,1009,1.522,1.522,1.522,1.522,1
20260706,1013,1.523,1.523,1.523,1.523,2
20260706,1014,1.524,1.524,1.524,1.524,2
20260706,1020,1.525,1.525,1.525,1.525,6
20260706,1021,1.525,1.525,1.525,1.525,2
20260706,1022,1.525,1.528,1.525,1.528,3
20260706,1026,1.526,1.526,1.526,1.526,1
20260706,1038,1.525,1.525,1.525,1.525,5
20260706,1040,1.526,1.526,1.526,1.526,1
20260706,1046,1.525,1.525,1.525,1.525,2
20260706,1102,1.528,1.528,1.528,1.528,9
20260706,1103,1.528,1.528,1.525,1.528,6
20260706,1104,1.529,1.530,1.525,1.525,16
20260706,1106,1.522,1.522,1.522,1.522,1
20260706,1110,1.520,1.520,1.520,1.520,9
20260706,1111,1.522,1.522,1.522,1.522,1
20260706,1117,1.520,1.520,1.520,1.520,4
20260706,1118,1.520,1.520,1.520,1.520,3
20260706,1130,1.517,1.517,1.517,1.517,1
20260706,1139,1.516,1.516,1.516,1.516,1
20260706,1205,1.516,1.516,1.514,1.515,26
20260706,1310,1.516,1.516,1.516,1.516,0
20260706,1313,1.520,1.520,1.520,1.520,7
20260707,0423,1.521,1.521,1.521,1.521,3
20260707,0522,1.521,1.521,1.521,1.521,1
20260707,0758,1.515,1.515,1.515,1.515,1
20260707,0803,1.518,1.518,1.517,1.517,4
20260707,0808,1.518,1.518,1.518,1.518,1
20260707,0814,1.518,1.518,1.518,1.518,1
20260707,0820,1.517,1.517,1.517,1.517,1
20260707,0825,1.517,1.517,1.517,1.517,1
20260707,0834,1.515,1.515,1.515,1.515,10
20260707,0855,1.516,1.516,1.516,1.516,1
20260707,0858,1.516,1.516,1.516,1.516,6
20260707,0902,1.517,1.517,1.517,1.517,10
20260707,0903,1.518,1.521,1.518,1.521,6
20260707,0916,1.520,1.520,1.520,1.520,1
20260707,0917,1.517,1.517,1.517,1.517,1
20260707,0940,1.518,1.518,1.518,1.518,6
20260707,0941,1.519,1.519,1.519,1.519,2
20260707,0945,1.515,1.515,1.512,1.512,3
20260707,0949,1.512,1.512,1.512,1.512,1
20260707,0956,1.513,1.513,1.513,1.513,2
20260707,0957,1.514,1.515,1.514,1.515,5
20260707,0959,1.515,1.515,1.515,1.515,2
20260707,1009,1.514,1.514,1.514,1.514,2
20260707,1015,1.515,1.515,1.515,1.515,1
20260707,1020,1.514,1.514,1.514,1.514,2
20260707,1025,1.516,1.516,1.516,1.516,1
20260707,1033,1.514,1.514,1.514,1.514,1
20260707,1038,1.515,1.515,1.515,1.515,1
20260707,1043,1.514,1.514,1.514,1.514,2
20260707,1053,1.514,1.514,1.514,1.514,1
20260707,1056,1.515,1.516,1.515,1.516,5
20260707,1058,1.514,1.514,1.514,1.514,23
20260707,1059,1.513,1.513,1.513,1.513,1
20260707,1100,1.512,1.517,1.512,1.517,9
20260707,1101,1.517,1.518,1.517,1.517,18
20260707,1102,1.518,1.521,1.518,1.521,13
20260707,1103,1.521,1.521,1.521,1.521,2
20260707,1104,1.517,1.517,1.517,1.517,1
20260707,1106,1.520,1.520,1.520,1.520,1
20260707,1107,1.520,1.520,1.520,1.520,5
20260707,1110,1.521,1.522,1.521,1.522,7
20260707,1111,1.523,1.523,1.523,1.523,1
20260707,1113,1.523,1.523,1.523,1.523,1
20260707,1206,1.522,1.522,1.522,1.522,1
20260707,1208,1.522,1.522,1.522,1.522,1
20260707,1209,1.522,1.522,1.522,1.522,4
20260707,1211,1.523,1.523,1.523,1.523,5
20260707,1228,1.523,1.523,1.523,1.523,2
20260707,1240,1.523,1.523,1.523,1.523,1
20260707,1242,1.522,1.522,1.522,1.522,2
20260707,1252,1.523,1.523,1.523,1.523,1
20260707,1259,1.523,1.523,1.523,1.523,2
20260707,1308,1.520,1.520,1.519,1.519,6
20260707,1309,1.520,1.520,1.519,1.519,3
20260707,1310,1.519,1.519,1.519,1.519,1
20260707,1311,1.518,1.519,1.518,1.519,2
20260707,1312,1.515,1.519,1.515,1.519,3
20260708,0227,1.523,1.523,1.523,1.523,1
20260708,0846,1.523,1.523,1.523,1.523,2
20260708,0900,1.525,1.525,1.525,1.525,1
20260708,0931,1.525,1.525,1.525,1.525,4
20260708,0932,1.525,1.525,1.525,1.525,11
20260708,0933,1.525,1.525,1.525,1.525,4
20260708,0934,1.525,1.525,1.525,1.525,1
20260708,0935,1.525,1.525,1.525,1.525,2
20260708,0942,1.524,1.524,1.524,1.524,1
20260708,0945,1.524,1.524,1.524,1.524,1
20260708,0953,1.525,1.525,1.525,1.525,1
20260708,0954,1.523,1.523,1.523,1.523,1
20260708,0955,1.522,1.522,1.520,1.520,10
20260708,0958,1.521,1.521,1.521,1.521,2
20260708,1010,1.521,1.521,1.521,1.521,1
20260708,1018,1.521,1.521,1.521,1.521,1
20260708,1019,1.522,1.522,1.522,1.522,1
20260708,1021,1.522,1.522,1.522,1.522,1
20260708,1031,1.521,1.521,1.521,1.521,1
20260708,1041,1.521,1.521,1.521,1.521,1
20260708,1051,1.521,1.521,1.520,1.520,3
20260708,1052,1.521,1.521,1.521,1.521,2
20260708,1057,1.525,1.525,1.525,1.525,1
20260708,1100,1.522,1.522,1.522,1.522,1
20260708,1102,1.520,1.521,1.514,1.514,4
20260708,1104,1.516,1.520,1.516,1.520,8
20260708,1106,1.521,1.521,1.521,1.521,1
20260708,1109,1.520,1.520,1.519,1.520,10
20260708,1120,1.518,1.518,1.518,1.518,2
20260708,1122,1.519,1.519,1.519,1.519,1
20260708,1131,1.519,1.519,1.519,1.519,1
20260708,1146,1.519,1.519,1.519,1.519,4
20260708,1208,1.520,1.520,1.520,1.520,1
20260708,1219,1.520,1.520,1.520,1.520,4
20260708,1225,1.520,1.520,1.520,1.520,1
20260708,1246,1.518,1.518,1.518,1.518,1
20260708,1305,1.519,1.519,1.519,1.519,1
20260708,1310,1.519,1.519,1.519,1.519,0
20260708,1315,1.517,1.517,1.517,1.517,2
20260708,1316,1.516,1.516,1.516,1.516,2
20260708,1325,1.515,1.515,1.515,1.515,4
20260708,1511,1.515,1.515,1.515,1.515,5
20260708,1513,1.515,1.515,1.515,1.515,6
20260708,1706,1.515,1.517,1.515,1.517,2
20260709,0938,1.522,1.522,1.522,1.522,1
20260709,0953,1.521,1.521,1.521,1.521,1
20260709,1010,1.522,1.522,1.522,1.522,1
20260709,1026,1.522,1.522,1.522,1.522,1
20260709,1034,1.522,1.522,1.522,1.522,8
20260709,1035,1.522,1.522,1.522,1.522,1
20260709,1038,1.523,1.523,1.523,1.523,6
20260709,1042,1.523,1.523,1.523,1.523,3
20260709,1043,1.522,1.522,1.522,1.522,2
20260709,1046,1.523,1.523,1.523,1.523,1
20260709,1047,1.523,1.523,1.523,1.523,8
20260709,1049,1.523,1.523,1.523,1.523,1
20260709,1054,1.523,1.523,1.523,1.523,4
20260709,1101,1.524,1.525,1.524,1.525,13
20260709,1102,1.536,1.536,1.532,1.532,4
20260709,1103,1.532,1.532,1.532,1.532,30
20260709,1104,1.533,1.533,1.533,1.533,7
20260709,1105,1.532,1.536,1.532,1.533,31
20260709,1106,1.534,1.534,1.534,1.534,3
20260709,1109,1.534,1.534,1.534,1.534,17
20260709,1115,1.534,1.534,1.534,1.534,1
20260709,1116,1.533,1.533,1.533,1.533,2
20260709,1119,1.532,1.532,1.532,1.532,5
20260709,1120,1.532,1.532,1.532,1.532,5
20260709,1125,1.530,1.530,1.530,1.530,1
20260709,1128,1.530,1.531,1.530,1.531,5
20260709,1129,1.531,1.531,1.531,1.531,4
20260709,1133,1.530,1.530,1.530,1.530,6
20260709,1134,1.530,1.530,1.530,1.530,2
20260709,1135,1.530,1.530,1.530,1.530,5
20260709,1136,1.531,1.531,1.530,1.530,3
20260709,1144,1.529,1.529,1.529,1.529,4
20260709,1205,1.530,1.530,1.530,1.530,1
20260709,1232,1.530,1.530,1.530,1.530,6
20260709,1259,1.531,1.531,1.531,1.531,1
20260709,1309,1.530,1.530,1.530,1.530,1
20260709,1310,1.530,1.530,1.530,1.530,0
20260709,1314,1.530,1.530,1.530,1.530,1
20260709,1414,1.530,1.530,1.530,1.530,4
20260709,1505,1.530,1.530,1.530,1.530,6
20260710,0840,1.532,1.532,1.532,1.532,2
20260710,0841,1.533,1.533,1.533,1.533,8
20260710,0900,1.533,1.533,1.533,1.533,2
20260710,0905,1.532,1.532,1.532,1.532,1
20260710,0907,1.532,1.532,1.532,1.532,4
20260710,0908,1.532,1.532,1.532,1.532,8
20260710,0909,1.534,1.534,1.533,1.533,12
20260710,0910,1.533,1.533,1.533,1.533,2
20260710,0912,1.533,1.533,1.533,1.533,1
20260710,0914,1.534,1.534,1.533,1.533,2
20260710,0931,1.534,1.534,1.534,1.534,1
20260710,0935,1.533,1.533,1.532,1.532,9
20260710,0936,1.531,1.531,1.531,1.531,9
20260710,0937,1.530,1.530,1.530,1.530,10
20260710,0938,1.530,1.530,1.529,1.529,7
20260710,0956,1.530,1.530,1.530,1.530,1
20260710,1003,1.530,1.530,1.530,1.530,4
20260710,1009,1.531,1.531,1.531,1.531,1
20260710,1010,1.530,1.530,1.530,1.530,11
20260710,1033,1.532,1.532,1.532,1.532,1
20260710,1039,1.531,1.531,1.531,1.531,1
20260710,1055,1.532,1.532,1.532,1.532,2
20260710,1057,1.532,1.532,1.532,1.532,3
20260710,1101,1.532,1.532,1.532,1.532,2
20260710,1102,1.531,1.531,1.529,1.529,5
20260710,1103,1.529,1.529,1.529,1.529,2
20260710,1104,1.528,1.528,1.528,1.528,3
20260710,1105,1.526,1.526,1.525,1.525,5
20260710,1113,1.526,1.526,1.526,1.526,2
20260710,1114,1.525,1.525,1.525,1.525,6
20260710,1129,1.527,1.527,1.527,1.527,1
20260710,1134,1.528,1.528,1.528,1.528,1
20260710,1159,1.527,1.527,1.527,1.527,1
20260710,1208,1.530,1.530,1.527,1.527,4
20260710,1212,1.528,1.528,1.528,1.528,1
20260710,1310,1.528,1.528,1.528,1.528,0
20260710,1321,1.528,1.528,1.528,1.528,4
20260710,1322,1.528,1.528,1.528,1.528,17
20260710,1329,1.528,1.528,1.528,1.528,12
20260710,1330,1.528,1.528,1.528,1.528,8
20260710,1337,1.528,1.528,1.528,1.528,2
20260710,1354,1.530,1.530,1.530,1.530,18
20260713,0847,1.527,1.527,1.527,1.527,1
20260713,0941,1.530,1.530,1.530,1.530,1
20260713,1006,1.528,1.528,1.528,1.528,1
20260713,1011,1.531,1.531,1.531,1.531,2
20260713,1025,1.530,1.530,1.530,1.530,1
20260713,1031,1.532,1.532,1.532,1.532,2
20260713,1047,1.530,1.530,1.530,1.530,4
20260713,1056,1.530,1.530,1.530,1.530,2
20260713,1102,1.532,1.532,1.532,1.532,2
20260713,1103,1.534,1.535,1.534,1.535,15
20260713,1106,1.535,1.535,1.534,1.534,2
20260713,1107,1.535,1.535,1.535,1.535,1
20260713,1115,1.535,1.535,1.535,1.535,1
20260713,1118,1.535,1.535,1.535,1.535,4
20260713,1120,1.535,1.535,1.535,1.535,15
20260713,1128,1.534,1.535,1.534,1.535,5
20260713,1156,1.535,1.535,1.535,1.535,30
20260713,1157,1.536,1.536,1.536,1.536,12
20260713,1200,1.536,1.536,1.536,1.536,9
20260713,1211,1.536,1.536,1.536,1.536,11
20260713,1214,1.536,1.536,1.536,1.536,1
20260713,1238,1.535,1.535,1.535,1.535,1
20260713,1245,1.537,1.537,1.537,1.537,5
20260713,1256,1.537,1.537,1.537,1.537,4
20260713,1257,1.537,1.537,1.537,1.537,1
20260713,1304,1.537,1.537,1.537,1.537,1
20260713,1305,1.537,1.537,1.537,1.537,3
20260713,1310,1.537,1.537,1.537,1.537,0
20260713,1311,1.536,1.536,1.536,1.536,1
20260713,1551,1.536,1.536,1.536,1.536,4
20260713,2247,1.536,1.536,1.536,1.536,1
20260714,0805,1.536,1.536,1.536,1.536,1
20260714,0900,1.537,1.537,1.537,1.537,3
20260714,0926,1.537,1.537,1.537,1.537,4
20260714,0927,1.537,1.537,1.537,1.537,2
20260714,0936,1.537,1.537,1.537,1.537,1
20260714,0947,1.538,1.538,1.538,1.538,15
20260714,1006,1.537,1.539,1.537,1.539,15
20260714,1007,1.538,1.538,1.538,1.538,16
20260714,1009,1.538,1.538,1.538,1.538,1
20260714,1017,1.537,1.537,1.537,1.537,10
20260714,1025,1.538,1.538,1.538,1.538,3
20260714,1034,1.539,1.539,1.539,1.539,3
20260714,1038,1.539,1.539,1.539,1.539,20
20260714,1052,1.537,1.539,1.537,1.539,17
20260714,1102,1.537,1.537,1.537,1.537,7
20260714,1103,1.537,1.537,1.537,1.537,5
20260714,1104,1.537,1.537,1.537,1.537,2
20260714,1118,1.537,1.538,1.537,1.538,9
20260714,1119,1.537,1.537,1.537,1.537,7
20260714,1144,1.537,1.537,1.537,1.537,10
20260714,1254,1.535,1.535,1.535,1.535,5
20260714,1310,1.535,1.535,1.535,1.535,0
20260715,1057,1.534,1.534,1.534,1.534,1
20260715,1058,1.533,1.533,1.533,1.533,6
20260715,1108,1.531,1.531,1.531,1.531,2
20260715,1115,1.532,1.532,1.532,1.532,6
20260715,1124,1.532,1.532,1.532,1.532,5
20260715,1202,1.532,1.532,1.532,1.532,2
20260715,1213,1.532,1.532,1.532,1.532,3
20260715,1310,1.534,1.534,1.534,1.534,0
20260715,1535,1.535,1.535,1.535,1.535,5